Top 10, Top 20, Top 50, Top 100 Kryptowährungen – 12-2017

Onlinemarketing Agentur hatzak

Ein Überblick auf die bekanntesten Krypto Coins und Tokens –
Top 10, Top 20, Top 50, Top 100 Kryptowährungen – Stand 12.12-2017

Platz Name Symbol Marktkapitalisierung Aktueller Preis

12-2017

% 24h % 7d
1 Bitcoin BTC 242.691.600.051 € €14.501.27 1.38% 44.86%
2 Ethereum ETH 43.891.854.732 € €455.84 14.82% 14.64%
3 Bitcoin Cash BCH 21.103.168.290 € €1.252.34 4.63% -5.79%
4 IOTA MIOTA 11.402.488.350 € €4.10 12.13% 69.07%
5 Litecoin LTC 11.029.436.526 € €203.25 48.12% 132.65%
6 Ripple XRP 8.713.459.636 € €0.224926 7.87% 5.62%
7 Dash DASH 5.146.027.735 € €664.16 7.55% 1.82%
8 Monero XMR 3.787.615.529 € €245.17 8.89% 29.54%
9 NEM XEM 3.690.593.698 € €0.410066 12.01% 70.39%
10 Bitcoin Gold BTG 3.676.107.868 € €220.10 -2.44% -19.47%
11 Cardano ADA 2.592.016.535 € €0.099973 4.06% -10.70%
12 Ethereum Classic ETC 2.345.783.301 € €23.86 -2.54% -6.76%
13 Stellar Lumens XLM 2.135.642.002 € €0.119706 7.42% 45.65%
14 EOS EOS 2.066.446.554 € €3.88 13.59% 18.91%
15 NEO NEO 2.033.000.481 € €31.28 4.44% -9.76%
16 BitConnect BCC 1.551.804.242 € €324.68 -0.22% 15.15%
17 Populous PPT 1.314.903.302 € €31.87 40.56% 176.59%
18 Waves WAVES 1.047.414.869 € €10.47 12.93% 70.71%
19 Qtum QTUM 869.404.847 € €11.80 14.14% 1.20%
20 OmiseGO OMG 862.756.665 € €8.45 17.31% -2.21%
21 Stratis STRAT 857.977.533 € €8.70 6.58% 35.64%
22 Lisk LSK 836.898.943 € €7.22 2.00% -5.88%
23 Zcash ZEC 827.051.925 € €293.60 11.18% 7.03%
24 MonaCoin MONA 721.506.590 € €12.89 2.30% 56.34%
25 Tether USDT 719.911.064 € €0.858041 -0.64% 0.88%
26 Ardor ARDR 608.359.416 € €0.608969 21.73% 21.49%
27 Nxt NXT 549.429.229 € €0.549979 -1.67% 52.80%
28 Hshare HSR 535.377.974 € €12.64 -2.43% -12.53%
29 BitShares BTS 396.618.596 € €0.152279 1.72% 6.14%
30 Bytecoin BCN 395.233.286 € €0.002157 -4.90% 15.20%
31 Steem STEEM 360.837.317 € €1.46 -0.32% 15.08%
32 Veritaseum VERI 342.820.409 € €169.21 8.91% 64.10%
33 SALT SALT 332.905.031 € €6.59 -2.53% 18.92%
34 TRON TRX 331.514.130 € €0.005042 18.41% 178.96%
35 Ark ARK 328.546.237 € €3.35 8.96% -9.81%
36 Decred DCR 325.764.692 € €51.39 -1.43% 2.64%
37 Vertcoin VTC 308.160.391 € €7.34 2.92% -6.93%
38 Einsteinium EMC2 299.003.742 € €1.38 -3.61% 87.92%
39 Augur REP 295.392.553 € €26.85 5.66% -11.16%
40 Komodo KMD 294.735.122 € €2.84 9.72% -1.23%
41 Dogecoin DOGE 267.950.701 € €0.002386 1.00% 9.92%
42 Golem GNT 241.691.001 € €0.290134 8.32% -4.82%
43 Siacoin SC 241.502.288 € €0.007692 5.82% -7.38%
44 PIVX PIVX 225.542.038 € €4.09 8.54% -10.19%
45 Binance Coin BNB 224.855.201 € €2.27 1.01% 2.47%
46 MaidSafeCoin MAID 206.782.068 € €0.456924 12.47% -10.14%
47 Basic Attenti… BAT 202.516.405 € €0.202516 9.18% 17.80%
48 TenX PAY 201.373.665 € €1.92 6.01% -17.78%
49 Santiment Net… SAN 191.905.179 € €3.17 -4.83% 45.29%
50 QASH QASH 189.129.778 € €0.540371 -4.90% -33.08%
51 DigixDAO DGD 185.699.289 € €92.85 4.06% -7.71%
52 Status SNT 179.335.554 € €0.051675 4.04% -16.45%
53 Syscoin SYS 177.877.532 € €0.335943 10.92% 3.45%
54 Factom FCT 176.665.107 € €20.20 12.75% -4.21%
55 RaiBlocks XRB 171.597.169 € €1.29 43.82% 301.40%
56 Cryptonex CNX 168.576.887 € €3.75 0.63% 30.73%
57 Power Ledger POWR 165.050.583 € €0.470106 4.53% -21.72%
58 Byteball Bytes GBYTE 163.481.269 € €253.37 2.47% 5.94%
59 Walton WTC 163.439.502 € €6.56 4.10% -20.24%
60 BitcoinDark BTCD 150.675.738 € €116.91 -5.99% -8.08%
61 Kyber Network KNC 147.242.551 € €1.10 -2.78% -8.58%
62 Decentraland MANA 147.213.740 € €0.064745 -5.88% 296.54%
63 Monaco MCO 145.376.983 € €13.50 0.44% 9.81%
64 ZCoin XZC 141.101.412 € €38.83 7.88% 13.10%
65 Gnosis GNO 135.059.672 € €122.27 24.24% 4.76%
66 Gas GAS 132.463.137 € €15.41 1.96% -14.51%
67 Bytom BTM 131.613.301 € €0.133347 -2.74% 27.00%
68 Aion AION 129.000.442 € €3.14 61.89% 144.44%
69 VeChain VEN 126.839.096 € €0.457634 13.07% 8.25%
70 Iconomi ICN 126.732.365 € €1.27 6.32% -7.24%
71 Aeternity AE 122.586.822 € €0.526077 2.26% 1.99%
72 Raiden Networ… RDN 122.246.159 € €2.44 -0.76% -13.34%
73 GameCredits GAME 119.494.857 € €1.86 5.46% -1.40%
74 Pura PURA 118.186.764 € €0.687014 -9.87% 31.41%
75 DigiByte DGB 116.819.011 € €0.012248 -2.02% -8.95%
76 Nexus NXS 114.445.084 € €2.11 12.30% 32.45%
77 FunFair FUN 112.456.203 € €0.026461 0.11% -2.26%
78 Verge XVG 111.221.261 € €0.007738 8.63% 12.74%
79 NAV Coin NAV 110.094.865 € €1.77 5.86% 49.82%
80 Civic CVC 107.421.845 € €0.313457 19.08% -9.97%
81 Bancor BNT 105.035.400 € €2.58 12.32% 8.93%
82 0x ZRX 103.436.264 € €0.206873 1.23% 10.93%
83 Request Network REQ 97.707.360 € €0.152491 -8.37% 66.70%
84 Edgeless EDG 95.793.680 € €1.17 15.16% -7.74%
85 Blocknet BLOCK 95.596.538 € €19.42 6.83% -12.59%
86 Metal MTL 93.716.089 € €4.86 9.57% -14.01%
87 ATMChain ATM 86.924.038 € €0.022606 32.21% 51.10%
88 Storj STORJ 86.303.764 € €0.818715 11.80% -11.99%
89 Ethos ETHOS 83.538.735 € €1.11 -3.24% -15.05%
90 Revain R 81.791.772 € €0.443436 16.48% 88.23%
91 Dragonchain DRGN 81.698.445 € €0.342663 -4.30% 65.27%
92 BitBay BAY 81.053.574 € €0.080395 24.68% 14.64%
93 GXShares GXS 80.658.772 € €1.99 1.30% -13.85%
94 Skycoin SKY 80.126.638 € €12.69 0.54% 2.06%
95 SingularDTV SNGLS 78.665.061 € €0.131108 22.11% -7.15%
96 Streamr DATAcoin DATA 78.439.797 € €0.115837 -2.61% 29.90%
97 Metaverse ETP ETP 77.840.223 € €2.13 6.02% -11.26%
98 ChainLink LINK 77.320.337 € €0.220915 -0.95% 11.79%
99 RChain RHOC 75.428.127 € €0.412258 35.31% 32.83%
100 Achain ACT 73.572.270 € €0.245241 6.28% 15.76%